Transurban - Lager Pris

Lager Pris
12.57
Daglig Change
0.02 0.16%
Månedlig
-5.42%
Årlig
-14.37%
Q2 Prognose
12.40
Pris Chg Dag År Dato
China Merchants Holdings 10.42 0.06 0.58% -12.44% 2024-05-03
AGL Energy 9.33 0.06 0.65% 5.42% 2024-05-03
Aristocrat Leisure 39.92 0.90 2.31% 4.50% 2024-05-03
APA 8.38 0.11 1.33% -18.80% 2024-05-03
Aurizon 3.78 0.01 0.27% 8.93% 2024-05-03
Brambles 14.38 0.10 0.70% 1.55% 2024-05-03
Charter Hall 11.68 -0.09 -0.76% 5.23% 2024-05-03
Cleanaway Waste Management 2.70 -0.01 -0.37% 5.88% 2024-05-03
Downer 4.64 -0.05 -0.96% 26.99% 2024-05-03
Dexus Property 7.07 0.10 1.36% -8.72% 2024-05-03
Lend Lease 6.30 0.06 0.96% -17.32% 2024-05-03
Monadelphous 13.12 -0.12 -0.91% 4.46% 2024-05-03
Atlas Arteria 5.27 -0.08 -1.50% -20.99% 2024-05-03
Hutchison Port 0.13 -0.003 -2.33% -34.38% 2024-05-03
Origin Energy 9.64 0.02 0.21% 14.76% 2024-05-03
Port Of Tauranga 4.88 -0.01 -0.20% -23.51% 2024-05-03
Qantas Airways 5.84 0.01 0.17% -8.03% 2024-05-03
Qube Holdings 3.51 0.01 0.29% 12.14% 2024-05-03
Sia Engineering 2.28 0.01 0.44% 3.17% 2024-05-03
SATS 2.54 0.01 0.40% -3.05% 2024-05-03
Star Entertainment 0.41 0.01 2.50% -67.46% 2024-05-03
Tabcorp 0.71 0 0% -33.95% 2024-05-03
Transurban 12.57 0.02 0.16% -14.37% 2024-05-03
WorleyParsons 14.95 0.08 0.54% -1.84% 2024-05-03

Pris Dag År Dato
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
AU50 7473 36.00 0.48% 6.51% 2024-05-03
ASX200 7650 42.03 0.55% 6.35% 2024-05-03